Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 13:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0013.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 13:06:5300,0000,002112 028,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:06:5300,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:06:5300,0000,0000,001612 100,001012 102,0012 350,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:06:1300,0000,002112 030,001612 100,001012 102,0012 350,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:06:0900,0000,002112 030,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:06:0800,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:06:0800,0000,0000,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:05:2900,0000,002112 040,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:05:2600,0000,002112 040,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:05:2600,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:05:2600,0000,0000,001612 100,001012 102,0012 362,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:04:4300,0000,002112 042,001612 100,001012 102,0012 362,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:04:4000,0000,002112 042,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:04:3900,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:04:3900,0000,0000,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:57:5700,0000,002112 040,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:57:5300,0000,002112 040,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:57:5300,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:57:5300,0000,0000,001612 100,001012 102,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:55:4200,0000,002112 044,001612 100,001012 102,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:55:3900,0000,002112 044,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:55:3800,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:55:3800,0000,0000,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:51:1300,0000,002112 040,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:51:0900,0000,002112 040,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:51:0900,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:51:0900,0000,0000,001612 100,001012 102,0012 352,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:42:1100,0000,002112 032,001612 100,001012 102,0012 352,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:42:0700,0000,002112 032,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:42:0700,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:42:0700,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:42:0700,0000,0000,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:41:0900,0000,002112 040,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:41:0900,0000,002112 040,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:40:3900,0000,002112 040,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:40:3800,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:40:3800,0000,0000,001612 100,001012 102,0012 338,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:36:5500,0000,002112 018,001612 100,001012 102,0012 338,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:36:5100,0000,002112 018,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:36:5100,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:36:5100,0000,0000,001612 100,001012 102,0012 354,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:34:4400,0000,002112 034,001612 100,001012 102,0012 354,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:34:4400,0000,002112 034,001612 100,001012 102,0012 354,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:34:4000,0000,002112 034,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:34:3900,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:34:3900,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:34:3900,0000,0000,001612 100,001012 102,0012 350,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:32:2600,0000,002112 030,001612 100,001012 102,0012 350,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:32:2400,0000,002112 030,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:32:2400,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000